[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ALGOUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 33
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
833
ALGOUSDT
Algorand / Tether
ASCENDEX
.327499986
.340000000%
.001100000
.332500011
.317499995
2977684.750000000
NEUTRAL
823
ALGOUSDT
ALGO / TETHER
BINGX
.327300012
1.020000000%
.003300000
.332599998
.316900015
27148340.000000000
NEUTRAL
60799
ALGOUSDT
Algorand / Tether USD
KRAKEN
.199940000
.870000000%
.001730000
.199940000
.189370000
19265.208055760
SELL
108565
ALGOUSDT
ALGORAND/TETHER USDT
BITRUE
.200100000
1.570000000%
.003100000
.202600000
.190000000
12841360.000000000
SELL
82137
ALGOUSDT
Algorand / Tether
EXMO
.201152500
1.690000000%
.003352500
.204000000
.191111110
200258.540810070
SELL
60802
ALGOUSDT
Algorand/Tether
OKX
.200000000
1.110000000%
.002200000
.202600000
.189100000
12188231.223241000
SELL
825
ALGOUSDT
Algorand / USD Tether
FTX
.327199996
.180000000%
.000600000
.332500011
.317099988
11661.456054688
BUY
60803
ALGOUSDT
ALGORAND / TETHER
WOONETWORK
.200000000
1.110000000%
.002200000
.202400000
.188900000
12081100.340000000
SELL
60804
ALGOUSDT
Algorand (ALGO) / Tether USD
HTX
.200000000
1.270000000%
.002500000
.202400000
.189000000
3412851.502675240
SELL
100182
ALGOUSDT
Algorand / USDT
MEXC
.201000000
.550000000%
.001100000
.202300000
.192600000
250833.640000000
SELL
108897
ALGOUSDT
ALGORAND / TETHER
COINEX
.200056000
1.170000000%
.002305000
.201590000
.190000000
126770.277618340
SELL
60801
ALGOUSDT
ALGO / USDT Spot Trading Pair
PHEMEX
.199900000
1.060000000%
.002100000
.203100000
.190100000
593655.390000000
SELL
60798
ALGOUSDT
Algorand/Tether
GATEIO
.200220000
1.220000000%
.002420000
.202630000
.189380000
10447562.800694400
SELL
60807
ALGOUSDT
ALGOUSDT SPOT
BYBIT
.199960000
1.100000000%
.002180000
.202630000
.188940000
11798268.390000000
SELL
115244
ALGOUSDT
ALGORAND/TETHER USD
BITMART
.200301000
1.260000000%
.002501000
.202102000
.189919000
178202.880000000
SELL
60796
ALGOUSDT
Algorand / Tether
KUCOIN
.200000000
1.210000000%
.002400000
.202400000
.189100000
7450064.978000000
SELL
60797
ALGOUSDT
Algorand / TetherUS
BINANCE
.200300000
1.260000000%
.002500000
.202900000
.188400000
27644881.000000000
SELL
103856
ALGOUSDT
Algorand / Tether
EXMO
.208310990
-.020000000%
-.000039220
.211537780
.206904580
238750.392753250
BUY
90816
ALGOUSDT
Algorand / Tether Omni
HITBTC
.151572000
-1.150000000%
-.001765000
.154939000
.150407000
395387.400000000
BUY
102425
ALGOUSDT
Algorand/Tether
OKX
.206800000
-2.450000000%
-.005200000
.212200000
.206500000
5229619.840292000
BUY
102466
ALGOUSDT
Algorand / Tether
EXMO
.206759650
-2.490000000%
-.005290560
.212179100
.193000000
332032.253396640
BUY
109534
ALGOUSDT
ALGORAND/TETHER USD
BITMART
.279000000
4.030000000%
.010799000
.279313000
.267298000
85708.230000000
BUY
110640
ALGOUSDT
Algorand/Tether
OKX
.279000000
4.030000000%
.010800000
.279000000
.267200000
3285290.379998000
BUY
99590
ALGOUSDT
Algorand / Tether
KUCOIN
.167800000
-.180000000%
-.000300000
.169400000
.167500000
930006.996200000
NEUTRAL
82470
ALGOUSDT
Algorand / TetherUS
BINANCEUS
.220800000
-.720000000%
-.001600000
.223400000
.220000000
15222.000000000
BUY
60805
ALGOUSDT
Algorand / Tether US
WHITEBIT
.199900000
1.220000000%
.002400000
.202700000
.190000000
6662045.150000000
SELL
91489
ALGOUSDT
Algorand / TetherUS
BINANCEUS
.202000000
1.760000000%
.003500000
.202000000
.189400000
24737.000000000
NEUTRAL
91490
ALGOUSDT
Algorand / Tether
HITBTC
.200189000
1.230000000%
.002425000
.202146000
.189181000
497247.600000000
SELL
70914
ALGOUSDT
Algorand / USDT
MEXC
.200100000
1.210000000%
.002400000
.202200000
.189700000
275424.310000000
SELL
113596
ALGOUSDT
Algorand / TetherUS
BINANCE
.191700000
2.290000000%
.004300000
.192700000
.186600000
6099958.000000000
SELL
67553
ALGOUSDT
Algorand / Tether US
WHITEBIT
.101100000
2.850000000%
.002800000
.101200000
.097200000
842922.740000000
BUY
80494
ALGOUSDT
Algorand / USDT
MEXC
.094500000
1.290000000%
.001200000
.094500000
.092900000
159647.790000000
NEUTRAL
107503
ALGOUSDT
ALGORAND/TETHER USD
BITMART
.165798000
-4.990000000%
-.008702000
.174502000
.159799000
149041.670000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !